Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 47.11 47.11 47.11 47.11 7.1K
10:10 46.88 46.88 46.88 46.88 0.1K
10:44 46.96 46.96 46.96 46.96 1.1K
10:48 46.91 46.91 46.91 46.91 0.2K
11:08 46.90 46.90 46.90 46.90 0.8K
12:07 47.00 47.00 47.00 47.00 0.1K
12:28 47.04 47.04 47.04 47.04 0.4K
12:49 46.98 46.98 46.98 46.98 0.4K
13:05 46.98 46.98 46.98 46.98 0.3K
13:08 47.00 47.00 47.00 47.00 0.9K
13:22 46.93 46.93 46.93 46.93 0.3K
14:21 46.95 46.95 46.95 46.95 0.5K
14:22 46.93 46.93 46.93 46.93 0.3K
14:48 47.02 47.02 46.93 46.93 1.3K
15:02 46.92 46.92 46.92 46.92 0.1K
15:10 46.92 46.92 46.92 46.92 0.6K
15:30 47.05 47.05 47.05 47.05 0.3K
15:33 46.93 46.93 46.93 46.93 1.0K
15:57 47.09 47.09 47.09 47.09 0.1K
15:59 47.09 47.09 47.09 47.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available