Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 47.46 47.46 47.46 47.46 3.3K
10:01 47.64 47.64 47.64 47.64 0.4K
10:27 47.37 47.37 47.37 47.37 5.3K
10:57 47.42 47.42 47.42 47.42 0.4K
12:08 46.97 46.97 46.97 46.97 0.3K
12:50 46.95 46.95 46.95 46.95 3.7K
13:06 47.03 47.03 47.03 47.03 0.6K
13:12 47.10 47.10 47.10 47.10 0.2K
13:56 47.11 47.11 47.11 47.11 0.2K
14:07 47.07 47.07 47.07 47.07 0.3K
14:18 47.14 47.14 47.14 47.14 0.7K
15:42 47.18 47.18 47.18 47.18 0.3K
15:59 47.25 47.28 47.25 47.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available