Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 47.43 47.43 47.43 47.43 0.4K
09:58 47.41 47.41 47.41 47.41 0.1K
10:01 47.46 47.46 47.46 47.46 0.4K
10:53 47.19 47.19 47.19 47.19 0.2K
12:03 47.09 47.09 47.09 47.09 0.4K
12:07 47.09 47.09 47.09 47.09 0.3K
12:15 47.11 47.11 47.11 47.11 0.3K
12:28 47.06 47.06 47.06 47.05 0.1K
12:46 46.91 46.91 46.91 46.91 0.2K
13:55 46.84 46.84 46.84 46.84 0.1K
14:04 46.84 46.84 46.84 46.84 0.5K
14:06 46.79 46.79 46.79 46.79 0.3K
14:30 46.72 46.72 46.72 46.72 0.4K
15:13 46.77 46.77 46.77 46.77 0.2K
15:19 46.86 46.86 46.86 46.86 0.3K
15:39 46.79 46.79 46.79 46.79 0.3K
15:59 47.11 47.11 46.90 46.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available