Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 46.76 46.76 46.76 46.76 3.2K
10:32 46.97 46.97 46.97 46.97 0.9K
10:44 46.90 46.90 46.90 46.90 0.1K
11:09 47.04 47.04 47.04 47.04 0.6K
11:10 47.00 47.00 47.00 47.00 0.3K
11:38 47.05 47.05 47.05 47.05 0.9K
12:19 47.01 47.01 47.01 47.01 0.2K
12:25 47.02 47.02 47.02 47.02 0.5K
13:26 47.10 47.10 47.10 47.10 0.2K
13:54 47.03 47.03 47.03 47.03 0.3K
14:14 47.05 47.05 47.05 47.05 0.1K
14:19 47.13 47.13 47.13 47.13 1.0K
15:28 47.06 47.06 47.06 47.06 0.1K
15:38 47.10 47.10 47.10 47.10 0.2K
15:41 47.16 47.16 47.16 47.16 0.2K
15:59 47.18 47.18 47.18 47.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available