Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 47.22 47.22 47.22 47.22 0.6K
09:55 47.19 47.19 47.19 47.19 1.4K
10:00 47.18 47.18 47.18 47.18 0.1K
10:31 47.09 47.09 47.09 47.09 0.1K
10:38 47.03 47.07 47.03 47.07 0.7K
10:58 46.96 46.96 46.96 46.96 0.1K
11:02 47.01 47.01 47.01 47.01 0.2K
11:19 47.09 47.09 47.09 47.09 0.2K
11:29 47.10 47.10 47.10 47.10 0.1K
11:48 47.08 47.08 47.08 47.08 3.7K
11:55 47.10 47.10 47.10 47.10 0.3K
12:06 47.12 47.12 47.12 47.12 0.4K
12:58 47.05 47.05 47.05 47.05 0.5K
13:50 46.94 46.94 46.94 46.94 0.7K
13:56 46.91 46.91 46.91 46.91 0.4K
13:58 46.91 46.91 46.91 46.91 0.1K
14:13 46.88 46.88 46.88 46.88 1.2K
15:19 46.67 46.67 46.67 46.67 0.3K
15:33 46.75 46.75 46.75 46.75 0.3K
15:34 46.66 46.66 46.66 46.66 0.3K
15:59 46.61 46.61 46.61 46.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available