Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.99 45.99 45.99 45.99 3.6K
12:06 45.32 45.32 45.26 45.26 1.1K
12:11 45.26 45.26 45.26 45.26 0.3K
12:55 45.28 45.28 45.28 45.28 2.5K
13:22 45.42 45.42 45.42 45.42 0.1K
13:29 45.40 45.40 45.40 45.40 0.2K
14:16 45.47 45.47 45.47 45.47 5.4K
14:28 45.48 45.48 45.48 45.48 0.1K
14:36 45.41 45.41 45.41 45.41 0.2K
14:47 45.47 45.47 45.47 45.47 0.6K
15:11 45.41 45.41 45.41 45.41 0.2K
15:27 45.39 45.39 45.39 45.39 0.6K
15:37 45.39 45.39 45.39 45.39 0.3K
15:45 45.46 45.46 45.46 45.46 0.7K
15:54 45.40 45.53 45.40 45.53 0.3K
15:55 45.47 45.47 45.47 45.46 0.5K
15:59 45.55 45.55 45.48 45.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available