Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.38 47.38 47.38 47.38 0.4K
09:40 47.33 47.33 47.33 47.33 0.6K
11:16 47.03 47.03 47.03 47.03 0.7K
12:49 46.98 46.98 46.98 46.98 0.3K
12:53 47.00 47.00 47.00 47.00 0.1K
12:59 47.02 47.02 47.02 47.02 0.4K
13:48 46.96 46.96 46.96 46.96 0.2K
14:25 47.02 47.02 47.02 47.02 0.7K
14:56 47.12 47.12 47.12 47.12 0.2K
14:57 47.10 47.10 47.10 47.10 0.1K
15:25 47.04 47.04 47.04 47.04 0.6K
15:34 47.11 47.11 47.11 47.11 1.0K
16:00 47.06 47.06 47.06 47.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available