Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.98 46.98 46.98 46.98 0.8K
09:45 47.20 47.20 47.20 47.20 0.2K
09:49 47.17 47.17 47.17 47.17 0.2K
10:15 47.05 47.05 47.05 47.05 0.7K
11:08 47.39 47.39 47.39 47.39 0.6K
11:55 47.40 47.40 47.40 47.40 0.3K
12:13 47.49 47.49 47.49 47.49 0.1K
12:15 47.42 47.42 47.42 47.42 0.4K
12:29 47.41 47.41 47.41 47.41 0.1K
12:45 47.37 47.37 47.37 47.37 0.7K
12:46 47.37 47.37 47.37 47.37 0.5K
12:50 47.35 47.35 47.35 47.35 0.3K
13:04 47.38 47.38 47.38 47.38 0.3K
13:09 47.38 47.38 47.38 47.38 0.3K
13:22 47.41 47.41 47.41 47.41 0.4K
13:23 47.36 47.36 47.36 47.36 0.2K
13:25 47.36 47.36 47.36 47.36 0.2K
13:39 47.26 47.26 47.26 47.26 0.3K
13:44 47.33 47.33 47.33 47.33 0.2K
13:56 47.31 47.31 47.31 47.31 1.0K
14:21 47.22 47.22 47.22 47.22 0.2K
14:39 47.33 47.33 47.33 47.33 0.2K
15:12 47.41 47.41 47.41 47.41 0.4K
15:23 47.40 47.40 47.40 47.40 0.5K
15:32 47.30 47.30 47.30 47.30 0.7K
15:39 47.42 47.42 47.42 47.42 0.2K
15:41 47.45 47.45 47.45 47.45 0.2K
16:00 47.51 47.51 47.51 47.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available