Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 48.26 48.26 48.26 48.26 2.0K
10:43 48.30 48.30 48.30 48.30 0.8K
11:16 48.31 48.31 48.31 48.31 0.4K
11:19 48.34 48.34 48.34 48.34 0.2K
11:28 48.14 48.14 48.14 48.14 0.5K
11:29 48.17 48.17 48.17 48.17 1.3K
11:39 48.09 48.09 48.09 48.09 1.1K
11:41 48.11 48.11 48.11 48.11 1.0K
11:45 48.17 48.17 48.17 48.17 0.3K
11:50 48.07 48.07 48.07 48.07 0.2K
11:51 48.06 48.06 48.06 48.06 0.3K
12:40 48.07 48.07 48.07 48.07 0.1K
12:45 48.15 48.15 48.15 48.15 0.8K
14:15 47.96 47.96 47.96 47.96 0.2K
15:00 47.94 47.94 47.94 47.94 0.4K
15:04 47.95 47.95 47.95 47.95 0.1K
15:06 47.92 47.92 47.92 47.92 0.2K
15:27 48.13 48.13 48.13 48.12 0.4K
16:00 48.14 48.14 47.97 47.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available