Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 47.97 47.97 47.97 47.97 1.3K
10:39 47.97 47.97 47.97 47.97 0.6K
10:49 47.94 47.94 47.94 47.94 0.2K
11:13 47.89 47.89 47.89 47.89 0.7K
11:29 47.86 47.86 47.86 47.86 0.8K
11:45 47.79 47.79 47.79 47.79 0.6K
12:24 47.82 47.82 47.82 47.82 0.5K
12:25 47.79 47.79 47.79 47.79 0.1K
12:42 47.77 47.79 47.77 47.79 0.4K
12:48 47.75 47.75 47.75 47.75 0.8K
13:27 47.72 47.72 47.72 47.72 0.1K
13:31 47.72 47.72 47.72 47.72 3.1K
13:32 47.77 47.77 47.77 47.77 0.9K
14:59 47.60 47.60 47.60 47.60 0.5K
15:16 47.44 47.44 47.44 47.44 0.1K
15:18 47.39 47.39 47.39 47.39 0.4K
15:26 47.55 47.55 47.55 47.55 0.2K
15:34 47.55 47.55 47.55 47.55 1.1K
15:59 47.56 47.56 47.56 47.56 0.4K
16:00 47.44 47.56 47.44 47.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available