Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 47.89 47.89 47.89 47.89 1.9K
11:07 47.95 47.95 47.95 47.95 0.2K
11:15 47.93 47.93 47.93 47.93 0.8K
11:52 47.96 47.96 47.96 47.96 13.5K
11:53 47.97 47.97 47.95 47.95 2.9K
11:54 48.02 48.02 48.02 48.02 6.3K
11:59 48.02 48.02 48.02 48.02 1.5K
14:27 48.09 48.09 48.09 48.09 0.3K
14:54 48.14 48.14 48.14 48.14 1.4K
15:12 48.14 48.14 48.14 48.14 0.3K
15:25 48.14 48.14 48.14 48.14 0.3K
15:33 48.09 48.09 48.09 48.09 0.2K
15:52 47.95 47.95 47.95 47.95 0.2K
16:00 47.91 47.91 47.91 47.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available