Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 47.88 47.88 47.88 47.88 3.6K
10:40 47.97 47.97 47.97 47.97 0.4K
11:45 47.91 47.91 47.91 47.91 0.6K
11:49 47.97 47.97 47.97 47.97 0.3K
11:50 47.92 47.92 47.92 47.92 0.5K
12:00 47.95 47.95 47.95 47.95 0.3K
12:11 47.94 47.94 47.94 47.94 0.3K
12:19 47.92 47.92 47.92 47.92 0.1K
12:23 48.00 48.00 48.00 48.00 0.3K
13:55 47.60 47.60 47.60 47.60 1.0K
14:12 47.51 47.51 47.51 47.50 0.2K
14:17 47.56 47.56 47.56 47.56 0.1K
14:28 47.58 47.58 47.55 47.55 0.7K
15:11 47.55 47.55 47.55 47.55 0.3K
15:30 47.68 47.68 47.68 47.68 1.6K
15:37 47.67 47.67 47.67 47.67 0.2K
15:43 47.66 47.66 47.66 47.66 1.8K
16:00 47.70 47.70 47.69 47.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available