Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 46.99 46.99 46.99 46.99 0.5K
09:38 46.93 46.93 46.93 46.93 0.8K
10:10 46.83 46.83 46.83 46.83 0.3K
10:12 46.81 46.81 46.81 46.81 0.5K
11:04 47.28 47.28 47.28 47.28 0.4K
11:15 47.31 47.31 47.31 47.31 0.3K
12:16 47.17 47.17 47.17 47.17 0.2K
12:21 47.24 47.24 47.24 47.24 0.2K
12:48 47.15 47.15 47.14 47.14 0.5K
12:49 47.14 47.14 47.14 47.14 0.6K
13:29 47.15 47.15 47.15 47.15 0.1K
13:40 47.16 47.16 47.16 47.16 0.5K
13:47 47.31 47.31 47.31 47.31 0.1K
13:48 47.24 47.24 47.24 47.24 0.3K
14:00 47.28 47.28 47.26 47.26 3.8K
15:27 47.26 47.26 47.26 47.26 1.3K
15:30 47.20 47.20 47.20 47.20 0.7K
15:31 47.24 47.24 47.24 47.24 0.2K
15:51 47.25 47.25 47.25 47.25 0.3K
15:59 47.32 47.32 47.32 47.32 0.7K
16:00 47.26 47.26 47.19 47.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available