Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 47.14 47.14 47.14 47.14 1.5K
10:12 47.11 47.11 47.11 47.11 0.1K
10:22 47.22 47.22 47.22 47.22 0.5K
10:28 47.27 47.27 47.27 47.27 0.1K
10:29 47.22 47.22 47.22 47.22 0.6K
11:09 47.24 47.24 47.24 47.24 0.3K
11:18 47.19 47.19 47.19 47.19 0.1K
11:25 47.20 47.22 47.20 47.22 0.6K
11:32 47.30 47.30 47.30 47.30 0.4K
11:47 47.36 47.36 47.36 47.36 0.4K
11:57 47.25 47.25 47.25 47.25 0.2K
12:13 47.44 47.44 47.44 47.44 0.1K
12:15 47.30 47.30 47.30 47.30 1.0K
12:26 47.34 47.34 47.34 47.34 0.5K
12:30 47.28 47.28 47.28 47.28 0.2K
12:33 47.30 47.34 47.30 47.34 0.9K
12:56 47.39 47.39 47.39 47.39 0.4K
13:44 47.29 47.31 47.29 47.31 0.9K
13:45 47.30 47.33 47.30 47.33 2.7K
14:09 47.41 47.41 47.41 47.41 0.3K
14:16 47.39 47.43 47.39 47.43 1.8K
14:26 47.28 47.28 47.28 47.28 0.2K
14:35 47.36 47.36 47.36 47.36 0.8K
14:59 47.47 47.47 47.47 47.47 0.3K
15:02 47.34 47.37 47.34 47.34 3.7K
15:08 47.35 47.35 47.35 47.35 0.4K
15:16 47.34 47.34 47.34 47.34 0.2K
15:33 47.40 47.40 47.40 47.40 0.5K
15:59 47.35 47.35 47.35 47.35 0.1K
16:00 47.46 47.46 47.35 47.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available