Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 47.40 47.40 47.40 47.40 1.4K
10:11 47.40 47.40 47.40 47.40 0.2K
10:35 47.53 47.53 47.53 47.53 1.8K
10:38 47.46 47.46 47.46 47.46 0.1K
10:45 47.52 47.52 47.52 47.52 0.1K
10:58 47.51 47.51 47.51 47.51 0.4K
11:55 47.50 47.50 47.50 47.50 0.2K
13:05 47.53 47.53 47.53 47.53 0.1K
13:07 47.55 47.55 47.55 47.55 1.6K
13:35 47.67 47.67 47.67 47.67 0.1K
13:40 47.68 47.68 47.68 47.68 1.4K
13:49 47.61 47.61 47.61 47.61 0.1K
14:21 47.67 47.67 47.67 47.67 0.2K
14:46 47.61 47.61 47.61 47.61 0.1K
14:49 47.61 47.61 47.61 47.61 0.7K
15:04 47.62 47.62 47.62 47.62 0.2K
15:06 47.63 47.63 47.63 47.63 0.2K
15:14 47.57 47.57 47.57 47.57 0.1K
15:15 47.58 47.58 47.57 47.57 2.0K
15:28 47.57 47.57 47.57 47.57 0.1K
15:36 47.61 47.61 47.61 47.61 0.2K
15:39 47.61 47.61 47.61 47.61 0.5K
15:59 47.59 47.59 47.59 47.59 0.2K
16:00 47.57 47.59 47.57 47.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available