Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 47.55 47.55 47.55 47.55 2.3K
10:38 47.53 47.53 47.53 47.53 4.9K
11:45 47.37 47.37 47.37 47.37 0.1K
11:48 47.34 47.38 47.34 47.38 0.8K
12:28 47.38 47.38 47.38 47.38 0.6K
12:43 47.32 47.32 47.32 47.32 1.1K
14:44 47.34 47.34 47.34 47.34 0.2K
15:06 47.36 47.36 47.36 47.36 0.4K
15:50 47.38 47.38 47.38 47.38 0.5K
16:00 47.45 47.45 47.45 47.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available