Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 47.29 47.29 47.29 47.29 1.1K
10:57 47.44 47.44 47.44 47.43 0.6K
11:57 47.43 47.43 47.43 47.43 1.0K
12:27 47.46 47.46 47.46 47.46 1.0K
12:37 47.50 47.50 47.50 47.50 0.3K
12:42 47.42 47.42 47.42 47.42 0.2K
12:56 47.48 47.48 47.48 47.48 0.2K
13:25 47.54 47.54 47.54 47.54 0.3K
13:30 47.52 47.52 47.52 47.52 0.4K
13:58 47.47 47.47 47.47 47.47 0.9K
14:32 47.45 47.45 47.45 47.45 0.1K
14:42 47.58 47.58 47.58 47.58 3.2K
15:10 47.54 47.54 47.54 47.54 0.7K
15:47 47.41 47.41 47.41 47.41 0.3K
16:00 47.43 47.43 47.42 47.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available