Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 47.26 47.26 47.26 47.26 0.7K
10:01 47.51 47.51 47.51 47.51 0.5K
10:30 47.38 47.38 47.36 47.36 1.5K
10:48 47.51 47.51 47.51 47.50 0.3K
11:11 47.50 47.50 47.50 47.50 0.1K
11:15 47.59 47.59 47.59 47.59 0.8K
11:28 47.58 47.58 47.58 47.58 0.7K
11:31 47.52 47.52 47.52 47.52 0.5K
11:56 47.62 47.62 47.62 47.62 0.1K
12:22 47.56 47.56 47.56 47.56 0.2K
12:25 47.56 47.56 47.56 47.56 1.8K
12:34 47.68 47.68 47.68 47.68 0.4K
13:13 47.50 47.50 47.50 47.50 0.8K
13:23 47.61 47.61 47.61 47.61 0.4K
13:31 47.62 47.62 47.62 47.62 0.5K
13:35 47.62 47.62 47.62 47.62 0.2K
13:48 47.64 47.64 47.64 47.64 0.6K
13:54 47.56 47.56 47.56 47.56 0.2K
15:05 47.67 47.67 47.67 47.67 0.7K
15:27 47.61 47.61 47.61 47.61 0.6K
15:33 47.74 47.74 47.74 47.74 0.5K
15:40 47.71 47.71 47.71 47.71 0.1K
15:48 47.77 47.77 47.77 47.77 0.3K
15:54 47.76 47.76 47.76 47.76 0.2K
16:00 47.84 47.84 47.84 47.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available