Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.99 47.99 47.99 47.99 1.4K
09:38 48.03 48.03 48.03 48.03 1.2K
10:49 47.91 47.91 47.91 47.91 0.2K
11:27 47.85 47.85 47.85 47.85 0.5K
13:02 47.84 47.84 47.84 47.84 0.5K
14:00 47.84 47.84 47.84 47.84 0.8K
14:32 47.77 47.77 47.77 47.77 0.4K
14:51 47.74 47.74 47.74 47.74 0.4K
15:03 47.74 47.74 47.74 47.74 0.2K
15:36 47.66 47.66 47.66 47.66 0.8K
16:00 47.74 47.74 47.64 47.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available