Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.70 47.70 47.70 47.70 1.6K
10:03 47.58 47.58 47.58 47.58 0.1K
10:08 47.64 47.64 47.64 47.64 0.5K
10:38 47.73 47.73 47.73 47.73 1.2K
10:48 47.81 47.81 47.81 47.81 0.2K
10:49 47.79 47.79 47.79 47.79 0.1K
10:57 47.86 47.86 47.86 47.86 0.5K
11:16 47.77 47.77 47.77 47.77 0.1K
11:23 47.76 47.76 47.72 47.72 2.1K
11:46 47.79 47.79 47.79 47.79 0.4K
12:34 47.71 47.71 47.71 47.71 0.3K
12:56 47.70 47.70 47.70 47.70 0.2K
13:04 47.75 47.80 47.75 47.80 0.3K
13:34 47.66 47.66 47.66 47.66 1.1K
14:09 47.62 47.62 47.62 47.62 0.1K
14:30 47.57 47.57 47.57 47.57 0.1K
14:34 47.64 47.64 47.64 47.64 0.1K
14:51 47.63 47.63 47.63 47.63 0.4K
14:53 47.70 47.70 47.70 47.70 0.1K
15:01 47.62 47.62 47.62 47.62 0.8K
15:13 47.70 47.70 47.70 47.70 0.2K
15:24 47.72 47.72 47.72 47.72 0.5K
15:27 47.70 47.70 47.70 47.70 1.3K
15:32 47.66 47.66 47.66 47.66 0.3K
15:37 47.67 47.67 47.67 47.67 0.2K
16:00 47.70 47.72 47.70 47.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available