Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.36 47.36 47.36 47.36 1.1K
10:03 47.36 47.36 47.36 47.36 6.3K
10:15 47.36 47.36 47.36 47.36 0.5K
11:07 47.35 47.35 47.35 47.35 0.1K
11:11 47.29 47.29 47.29 47.29 0.1K
11:36 47.26 47.26 47.26 47.26 0.4K
12:17 47.28 47.28 47.28 47.28 0.1K
12:30 47.36 47.36 47.36 47.36 0.8K
13:16 47.30 47.30 47.30 47.30 0.1K
13:29 47.43 47.43 47.43 47.42 0.5K
14:53 47.42 47.42 47.42 47.42 0.2K
15:16 47.49 47.50 47.49 47.50 0.6K
15:35 47.41 47.41 47.41 47.41 0.2K
15:38 47.56 47.56 47.56 47.56 0.3K
15:40 47.56 47.56 47.56 47.56 0.3K
15:44 47.56 47.56 47.56 47.56 0.3K
15:46 47.50 47.50 47.50 47.50 0.1K
15:49 47.50 47.50 47.50 47.50 0.2K
15:58 47.47 47.47 47.47 47.47 0.2K
16:00 47.47 47.47 47.47 47.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available