Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 47.37 47.37 47.37 47.37 0.8K
11:10 47.26 47.26 47.26 47.26 9.6K
11:11 47.18 47.18 47.18 47.18 0.2K
11:21 47.33 47.33 47.33 47.33 0.2K
11:33 47.21 47.21 47.21 47.21 0.2K
11:36 47.21 47.21 47.21 47.21 0.2K
11:38 47.19 47.19 47.19 47.19 0.1K
12:31 47.21 47.21 47.21 47.21 0.3K
12:34 47.13 47.13 47.13 47.13 0.3K
13:06 47.06 47.06 47.06 47.06 0.6K
13:07 46.99 46.99 46.99 46.99 1.0K
13:28 46.99 46.99 46.99 46.99 0.3K
13:30 46.95 46.95 46.95 46.95 0.3K
14:03 46.93 46.93 46.93 46.93 0.3K
14:08 46.93 46.93 46.93 46.93 0.3K
14:12 46.95 46.95 46.95 46.95 0.7K
14:59 46.90 46.90 46.90 46.90 0.5K
15:24 47.05 47.05 47.05 47.05 0.4K
15:26 46.99 46.99 46.99 46.99 0.4K
15:32 47.07 47.07 47.07 47.07 1.3K
15:45 47.03 47.03 47.03 47.03 0.4K
16:00 47.07 47.07 47.07 47.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available