Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.13 47.13 47.13 47.13 0.8K
09:55 47.09 47.09 47.09 47.09 0.4K
10:03 47.05 47.05 47.05 47.05 0.6K
10:45 47.21 47.29 47.21 47.29 0.6K
10:47 47.23 47.23 47.23 47.23 0.3K
10:52 47.22 47.22 47.22 47.22 0.6K
11:16 47.30 47.30 47.30 47.30 0.3K
11:34 47.23 47.23 47.23 47.23 0.4K
12:18 47.18 47.18 47.18 47.18 1.7K
12:19 47.18 47.18 47.18 47.18 0.4K
12:24 47.12 47.12 47.12 47.12 0.2K
12:25 47.13 47.13 47.13 47.13 0.2K
13:17 47.15 47.15 47.15 47.15 0.2K
13:28 47.12 47.12 47.12 47.12 0.1K
14:00 47.14 47.14 47.14 47.14 1.0K
14:02 47.28 47.28 47.28 47.28 0.2K
14:48 47.15 47.15 47.15 47.15 0.5K
15:08 47.16 47.16 47.16 47.16 0.5K
15:34 47.12 47.12 47.12 47.12 0.2K
15:35 47.19 47.19 47.19 47.19 0.6K
15:37 47.25 47.25 47.25 47.25 0.6K
15:42 47.18 47.18 47.18 47.18 0.3K
16:00 47.20 47.20 47.02 47.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available