Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 47.33 47.33 47.33 47.33 1.8K
10:08 47.32 47.32 47.32 47.32 0.1K
10:22 47.40 47.40 47.40 47.40 0.2K
11:09 47.54 47.54 47.54 47.54 0.2K
11:13 47.48 47.48 47.48 47.48 0.2K
11:15 47.51 47.57 47.51 47.57 0.6K
11:55 47.54 47.54 47.52 47.52 0.4K
11:56 47.39 47.39 47.39 47.39 0.2K
12:19 47.45 47.45 47.45 47.45 0.2K
12:54 47.46 47.46 47.46 47.46 0.5K
12:58 47.57 47.57 47.57 47.57 0.5K
13:02 47.60 47.60 47.60 47.60 0.9K
13:12 47.55 47.55 47.55 47.55 0.2K
13:51 47.50 47.50 47.50 47.50 0.1K
13:53 47.65 47.65 47.65 47.65 0.1K
13:57 47.57 47.57 47.57 47.57 0.1K
13:59 47.59 47.59 47.59 47.59 0.2K
14:00 47.65 47.65 47.65 47.65 0.2K
14:27 47.50 47.50 47.50 47.50 0.4K
15:14 47.65 47.65 47.65 47.65 0.3K
15:17 47.57 47.57 47.57 47.57 0.4K
15:19 47.71 47.71 47.71 47.71 0.2K
15:29 47.66 47.66 47.66 47.66 0.2K
15:39 47.66 47.66 47.66 47.66 0.5K
15:41 47.49 47.49 47.49 47.49 0.2K
15:44 47.47 47.47 47.47 47.47 1.4K
15:53 47.47 47.47 47.47 47.47 0.1K
16:00 47.53 47.53 47.53 47.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available