Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.59 47.59 47.59 47.59 0.6K
09:55 47.44 47.44 47.44 47.44 0.6K
10:06 47.52 47.52 47.52 47.52 0.8K
10:38 47.54 47.54 47.54 47.54 0.7K
12:10 47.51 47.51 47.51 47.51 0.1K
12:18 47.38 47.38 47.38 47.38 0.5K
13:08 47.25 47.25 47.25 47.25 0.2K
13:11 47.19 47.19 47.19 47.19 0.1K
13:17 47.18 47.18 47.18 47.18 0.3K
13:25 47.19 47.19 47.19 47.19 0.7K
14:00 47.19 47.19 47.08 47.08 0.8K
14:04 47.07 47.07 47.07 47.07 0.2K
14:13 47.13 47.13 47.13 47.13 1.3K
14:35 47.13 47.13 47.13 47.13 0.2K
14:57 47.20 47.20 47.20 47.20 0.1K
15:01 47.18 47.18 47.13 47.13 0.3K
15:10 47.13 47.13 47.13 47.13 0.5K
15:25 47.14 47.14 47.14 47.14 0.7K
15:30 47.26 47.26 47.26 47.26 0.2K
15:40 47.15 47.15 47.15 47.15 0.2K
15:54 47.27 47.27 47.27 47.27 0.4K
16:00 47.31 47.31 47.26 47.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available