Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 47.36 47.36 47.36 47.36 0.9K
09:35 47.35 47.35 47.28 47.28 2.9K
09:39 47.31 47.31 47.31 47.31 0.2K
09:41 47.24 47.24 47.24 47.24 0.6K
10:16 47.36 47.36 47.36 47.36 0.1K
11:04 47.32 47.32 47.32 47.32 0.2K
11:16 47.39 47.39 47.38 47.38 1.1K
11:50 47.36 47.36 47.36 47.36 0.3K
11:58 47.37 47.37 47.37 47.37 1.0K
12:00 47.28 47.28 47.28 47.28 0.2K
12:29 47.29 47.31 47.29 47.31 1.1K
13:24 47.05 47.05 47.05 47.05 0.1K
13:26 47.03 47.03 47.03 47.03 1.3K
13:33 47.06 47.06 47.06 47.06 0.6K
13:44 47.19 47.19 47.19 47.19 107.3K
14:00 47.06 47.06 47.06 47.06 1.9K
14:46 47.11 47.11 47.11 47.11 0.1K
15:15 47.23 47.23 47.23 47.23 0.3K
15:21 47.24 47.24 47.24 47.24 0.4K
15:35 47.23 47.23 47.23 47.23 0.6K
15:42 47.32 47.32 47.32 47.32 2.6K
15:51 47.35 47.35 47.35 47.35 0.5K
15:57 47.54 47.54 47.54 47.54 0.1K
15:58 47.54 47.54 47.54 47.54 0.1K
16:00 47.31 47.53 47.31 47.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available