Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 46.39 46.39 46.39 46.39 0.8K
10:53 46.55 46.55 46.55 46.55 4.0K
10:58 46.48 46.48 46.48 46.48 0.9K
11:18 46.63 46.63 46.63 46.63 0.3K
12:07 46.33 46.33 46.33 46.33 0.2K
13:47 46.37 46.37 46.37 46.37 2.1K
14:11 46.39 46.39 46.39 46.39 0.4K
14:16 46.27 46.27 46.27 46.27 0.3K
14:47 46.51 46.51 46.51 46.51 0.1K
14:57 46.58 46.58 46.58 46.58 0.4K
15:29 46.60 46.60 46.60 46.60 0.4K
15:36 46.69 46.69 46.69 46.69 1.3K
16:00 46.61 46.61 46.58 46.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available