Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.28 45.28 45.28 45.28 2.1K
10:01 45.26 45.26 45.26 45.26 0.8K
10:29 45.37 45.37 45.37 45.37 0.5K
11:46 45.58 45.58 45.58 45.58 0.2K
12:16 45.59 45.59 45.59 45.59 0.3K
12:36 45.57 45.57 45.57 45.57 0.5K
12:41 45.58 45.58 45.58 45.58 0.3K
12:51 45.56 45.56 45.56 45.56 0.9K
13:03 45.63 45.63 45.63 45.63 0.1K
13:04 45.55 45.55 45.55 45.55 1.1K
14:03 45.51 45.51 45.51 45.51 0.5K
14:28 45.63 45.63 45.63 45.63 0.1K
14:51 45.69 45.69 45.69 45.69 0.4K
14:59 45.66 45.66 45.66 45.66 0.1K
15:14 45.56 45.56 45.56 45.56 0.1K
15:18 45.64 45.64 45.64 45.64 1.0K
15:26 45.73 45.73 45.73 45.73 0.5K
15:45 45.59 45.59 45.59 45.59 0.4K
15:56 45.70 45.71 45.70 45.71 0.4K
16:00 45.78 45.78 45.72 45.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available