Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.88 45.88 45.88 45.88 1.4K
10:04 46.04 46.04 46.04 46.04 2.5K
11:31 46.07 46.07 46.07 46.07 0.1K
11:33 46.07 46.07 46.07 46.07 5.1K
11:37 46.11 46.11 46.05 46.05 0.4K
11:42 46.19 46.19 46.05 46.05 1.0K
11:56 46.06 46.06 46.06 46.06 0.4K
11:59 46.06 46.06 46.06 46.06 0.2K
12:17 46.13 46.13 46.13 46.13 0.7K
12:27 46.04 46.04 46.04 46.04 0.3K
13:21 45.94 45.94 45.94 45.94 0.1K
13:23 45.94 45.94 45.94 45.94 2.7K
13:24 46.07 46.07 46.07 46.07 1.2K
14:25 45.97 45.97 45.97 45.97 0.5K
14:45 45.88 45.88 45.88 45.88 0.1K
14:48 45.93 45.93 45.93 45.93 0.2K
14:57 45.96 45.96 45.96 45.96 0.6K
15:04 45.91 45.91 45.91 45.91 0.4K
15:09 45.90 45.90 45.90 45.90 0.1K
15:22 45.91 45.91 45.91 45.91 0.4K
15:36 46.01 46.01 46.01 46.01 1.0K
15:53 45.89 45.89 45.89 45.89 0.1K
15:59 45.96 45.96 45.95 45.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available