Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 45.97 45.97 45.97 45.97 0.4K
09:43 46.06 46.06 46.06 46.06 0.2K
10:03 45.92 45.92 45.92 45.92 0.2K
10:44 45.93 45.93 45.93 45.93 3.1K
11:20 46.08 46.08 46.08 46.08 0.7K
11:37 46.05 46.05 46.05 46.05 0.1K
11:38 46.05 46.05 46.05 46.05 0.1K
11:43 46.05 46.05 46.05 46.05 0.7K
11:50 46.09 46.09 46.09 46.09 0.4K
12:04 46.10 46.10 46.10 46.10 0.4K
12:25 46.06 46.06 46.06 46.06 0.1K
12:28 46.13 46.13 46.13 46.13 0.5K
12:40 46.07 46.07 46.07 46.07 0.3K
12:57 46.06 46.06 46.06 46.06 0.6K
12:59 45.99 46.02 45.99 46.02 0.3K
13:14 45.97 45.97 45.97 45.97 1.4K
13:38 45.96 45.96 45.96 45.96 0.2K
14:01 45.96 45.96 45.96 45.96 0.1K
14:24 45.94 45.94 45.94 45.94 0.3K
15:13 46.02 46.02 46.02 46.02 0.1K
15:15 46.10 46.10 46.10 46.10 0.2K
15:30 46.17 46.17 46.17 46.17 1.5K
15:53 46.21 46.21 46.21 46.21 0.3K
15:56 46.10 46.10 46.10 46.10 0.1K
15:59 46.01 46.22 46.01 46.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available