Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 46.12 46.12 46.12 46.12 0.7K
09:53 46.10 46.10 46.10 46.10 0.3K
10:52 46.11 46.11 46.11 46.11 0.1K
10:53 46.12 46.12 46.12 46.12 6.4K
11:22 46.13 46.13 46.13 46.13 1.2K
11:26 46.07 46.07 46.07 46.07 0.3K
11:35 46.14 46.14 46.14 46.14 1.5K
12:32 46.02 46.02 46.02 46.02 3.2K
13:10 46.13 46.15 46.13 46.15 2.2K
13:32 46.07 46.07 46.07 46.07 2.5K
13:34 46.09 46.09 46.09 46.09 0.1K
13:35 46.14 46.14 46.14 46.14 1.0K
14:00 46.06 46.06 46.06 46.06 1.2K
14:31 46.12 46.12 46.12 46.12 0.5K
14:53 45.99 45.99 45.99 45.99 0.7K
15:04 46.06 46.06 46.06 46.06 0.6K
15:14 46.05 46.05 46.05 46.05 0.3K
15:19 46.05 46.05 46.05 46.05 0.4K
15:41 45.87 45.97 45.84 45.84 1.4K
15:45 45.91 45.91 45.91 45.91 0.2K
15:59 45.90 45.98 45.90 45.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available