Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.04 46.04 46.04 46.04 0.9K
09:32 46.11 46.11 46.11 46.11 0.6K
09:36 46.20 46.20 46.20 46.20 0.4K
09:44 46.16 46.16 46.16 46.16 2.0K
10:03 46.14 46.14 46.14 46.14 0.8K
10:42 46.39 46.39 46.39 46.39 0.2K
11:05 46.39 46.39 46.39 46.39 0.2K
12:16 46.38 46.38 46.38 46.38 2.0K
13:01 46.60 46.60 46.60 46.60 0.8K
13:02 46.54 46.60 46.54 46.54 1.5K
13:13 46.60 46.60 46.60 46.60 0.3K
13:22 46.60 46.60 46.60 46.60 0.1K
13:41 46.52 46.56 46.52 46.52 1.7K
14:00 46.41 46.47 46.41 46.47 1.2K
14:01 46.48 46.48 46.48 46.48 0.1K
14:16 46.42 46.42 46.42 46.42 0.1K
14:36 46.41 46.41 46.41 46.41 0.4K
14:39 46.45 46.45 46.45 46.45 0.4K
14:50 46.53 46.53 46.53 46.53 0.2K
15:08 46.47 46.47 46.47 46.47 0.1K
15:13 46.47 46.47 46.47 46.47 1.1K
15:49 46.67 46.67 46.67 46.67 0.2K
15:57 46.77 46.77 46.77 46.77 0.1K
15:59 46.64 46.68 46.45 46.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available