Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.75 42.75 42.75 42.75 0.8K
09:32 43.06 43.06 43.06 43.06 1.2K
10:26 42.91 42.91 42.91 42.91 0.6K
10:30 42.76 42.76 42.76 42.76 0.8K
10:36 42.95 42.95 42.95 42.95 0.9K
11:11 42.72 42.72 42.72 42.72 0.6K
12:18 42.06 42.06 42.06 42.06 0.3K
12:22 41.91 41.91 41.91 41.91 1.1K
12:35 42.19 42.19 42.19 42.19 0.1K
13:08 42.22 42.22 42.22 42.22 2.2K
14:53 42.65 42.65 42.65 42.64 1.0K
15:09 42.63 42.63 42.63 42.63 0.2K
15:21 42.78 42.78 42.78 42.78 0.8K
15:36 42.57 42.57 42.57 42.57 0.7K
15:38 42.45 42.45 42.45 42.45 0.3K
15:42 42.41 42.41 42.41 42.41 1.5K
15:57 42.61 42.61 42.61 42.61 0.4K
15:59 42.61 42.61 42.61 42.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available