Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.46 43.46 43.46 43.46 0.8K
11:18 43.59 43.59 43.59 43.59 0.3K
11:31 43.48 43.48 43.48 43.48 0.3K
11:32 43.58 43.58 43.58 43.58 0.1K
11:34 43.49 43.49 43.49 43.49 0.2K
11:41 43.30 43.30 43.30 43.30 0.2K
12:18 43.24 43.24 43.24 43.24 0.8K
12:21 43.24 43.24 43.24 43.24 0.6K
12:44 43.34 43.34 43.34 43.34 0.2K
13:00 43.30 43.30 43.30 43.30 0.4K
13:22 43.51 43.51 43.34 43.34 8.7K
14:17 43.64 43.64 43.64 43.64 0.5K
15:06 43.83 43.83 43.83 43.83 0.6K
15:20 43.78 43.78 43.78 43.78 0.2K
15:26 43.72 43.72 43.72 43.72 0.4K
15:34 43.70 43.70 43.70 43.70 0.5K
15:49 43.82 43.82 43.82 43.82 0.5K
15:59 43.51 43.73 43.51 43.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available