Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.40 43.40 43.40 43.40 0.7K
09:32 43.49 43.49 43.49 43.49 0.1K
09:36 43.70 43.70 43.70 43.70 0.5K
10:13 43.83 43.83 43.83 43.83 0.1K
10:16 43.68 43.68 43.58 43.58 0.8K
10:43 43.54 43.54 43.54 43.54 0.1K
10:44 43.61 43.61 43.61 43.61 0.1K
11:11 43.64 43.64 43.64 43.64 0.2K
11:27 43.65 43.65 43.65 43.65 0.4K
12:02 43.65 43.65 43.65 43.65 0.3K
12:17 43.78 43.78 43.78 43.78 0.2K
12:25 43.79 43.89 43.72 43.89 0.4K
13:05 43.87 43.87 43.87 43.87 0.5K
13:33 43.72 43.72 43.72 43.72 1.0K
13:34 43.83 43.83 43.83 43.83 0.1K
13:38 43.78 43.86 43.78 43.86 0.6K
13:44 43.75 43.81 43.75 43.81 0.9K
13:46 43.86 43.86 43.86 43.86 0.9K
15:27 43.80 43.80 43.80 43.80 0.3K
15:31 43.86 43.87 43.86 43.87 2.7K
15:56 43.73 43.73 43.73 43.73 0.4K
15:59 43.82 43.84 43.78 43.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available