Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.28 43.28 43.28 43.28 1.2K
10:39 43.26 43.26 43.26 43.26 0.2K
10:53 43.27 43.27 43.27 43.27 0.3K
11:00 43.22 43.22 43.22 43.22 0.2K
11:09 43.06 43.06 43.06 43.06 0.2K
11:20 43.13 43.13 43.13 43.13 0.3K
11:30 43.18 43.18 43.18 43.18 0.4K
11:31 43.05 43.05 43.05 43.05 0.1K
11:57 42.94 42.94 42.94 42.94 0.2K
12:38 43.17 43.17 43.17 43.17 0.3K
13:17 42.79 42.79 42.79 42.79 0.2K
13:24 42.86 42.86 42.86 42.86 0.2K
13:29 42.89 42.89 42.89 42.89 0.1K
13:37 42.92 42.92 42.92 42.92 0.4K
14:36 42.79 42.79 42.79 42.79 0.1K
15:08 42.86 42.86 42.86 42.86 1.3K
15:19 42.86 42.86 42.86 42.86 0.3K
15:28 42.93 42.93 42.93 42.93 0.4K
15:37 42.99 42.99 42.99 42.99 0.3K
15:40 43.10 43.10 43.10 43.10 1.9K
15:59 43.20 43.37 43.19 43.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available