Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 43.90 43.90 43.90 43.90 0.5K
10:59 43.96 43.99 43.96 43.99 1.1K
11:07 44.03 44.03 44.03 44.03 0.6K
11:15 44.01 44.01 44.01 44.01 1.5K
12:00 44.08 44.08 44.08 44.08 0.4K
12:46 44.09 44.09 44.09 44.09 3.2K
13:08 44.16 44.16 44.09 44.09 0.5K
13:13 44.16 44.16 44.16 44.16 0.8K
13:21 44.11 44.11 44.11 44.11 0.4K
14:00 43.98 43.98 43.98 43.98 0.6K
14:11 44.09 44.09 44.09 44.09 0.1K
14:15 44.09 44.09 44.09 44.09 0.4K
14:32 44.15 44.15 44.15 44.15 0.1K
14:51 44.18 44.18 44.18 44.18 0.1K
15:05 44.14 44.14 44.14 44.14 0.1K
15:21 44.21 44.21 44.21 44.21 0.1K
15:35 44.16 44.16 44.16 44.16 0.2K
15:40 44.28 44.28 44.28 44.28 0.4K
15:55 44.28 44.28 44.28 44.28 0.6K
15:59 44.35 44.35 44.29 44.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available