Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 44.00 44.00 44.00 44.00 0.7K
10:15 44.04 44.04 44.04 44.04 0.4K
10:38 44.06 44.06 44.06 44.05 0.5K
11:14 44.27 44.27 44.27 44.27 0.5K
11:28 44.40 44.40 44.40 44.40 0.1K
11:41 44.43 44.43 44.43 44.43 0.4K
11:57 44.39 44.39 44.39 44.39 0.1K
12:21 44.44 44.44 44.44 44.44 0.1K
12:31 44.42 44.42 44.42 44.42 2.3K
13:26 44.46 44.46 44.46 44.46 0.2K
14:00 44.54 44.62 44.54 44.62 7.4K
14:01 44.55 44.55 44.55 44.55 1.1K
14:19 44.57 44.57 44.57 44.57 0.3K
14:30 44.58 44.58 44.58 44.58 0.7K
14:48 44.49 44.49 44.49 44.49 0.3K
14:52 44.44 44.44 44.44 44.44 0.1K
14:58 44.45 44.45 44.45 44.45 1.4K
15:20 44.56 44.56 44.56 44.56 0.3K
15:22 44.47 44.47 44.47 44.47 0.6K
15:34 44.47 44.47 44.47 44.47 0.3K
15:54 44.76 44.76 44.76 44.76 1.5K
15:59 44.74 44.74 44.72 44.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available