Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 45.67 45.67 45.67 45.67 1.4K
10:11 45.67 45.67 45.67 45.67 0.5K
10:39 45.64 45.64 45.64 45.64 0.5K
11:05 45.80 45.80 45.80 45.80 0.8K
13:08 45.92 45.92 45.92 45.92 0.2K
13:24 46.00 46.00 46.00 46.00 0.2K
13:27 45.90 45.90 45.90 45.90 0.6K
13:47 45.87 45.87 45.87 45.86 0.4K
14:00 45.87 45.87 45.87 45.87 0.5K
14:14 45.86 45.86 45.86 45.86 0.1K
14:40 45.90 45.90 45.90 45.90 0.5K
14:56 46.00 46.00 46.00 46.00 1.0K
15:59 46.12 46.12 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available