Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 44.73 44.80 44.73 44.80 0.8K
11:02 44.65 44.65 44.65 44.65 0.1K
11:03 44.65 44.65 44.65 44.65 0.3K
11:09 44.70 44.70 44.70 44.70 9.7K
11:18 44.76 44.76 44.76 44.76 0.1K
11:23 44.73 44.73 44.73 44.73 0.7K
11:26 44.72 44.72 44.72 44.72 0.5K
11:50 44.74 44.74 44.74 44.74 0.7K
12:00 44.72 44.72 44.72 44.72 0.2K
12:18 44.67 44.67 44.67 44.67 0.3K
12:35 44.75 44.75 44.75 44.75 0.2K
12:46 44.73 44.73 44.73 44.73 2.4K
13:00 44.73 44.73 44.73 44.73 0.1K
13:13 44.74 44.74 44.74 44.74 0.6K
13:17 44.85 44.85 44.85 44.85 0.4K
13:18 44.79 44.79 44.79 44.79 0.4K
13:43 44.80 44.80 44.80 44.80 0.4K
13:56 44.87 44.87 44.87 44.87 0.2K
14:00 44.86 44.86 44.86 44.86 3.5K
14:36 44.89 44.89 44.89 44.89 0.6K
15:23 44.89 44.89 44.89 44.89 0.4K
15:56 44.77 44.77 44.77 44.77 0.5K
15:59 44.88 44.88 44.85 44.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available