Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 45.73 45.73 45.73 45.73 1.3K
10:15 45.57 45.57 45.55 45.55 0.8K
10:24 45.63 45.63 45.63 45.63 0.8K
12:07 45.51 45.51 45.51 45.51 0.2K
12:54 45.41 45.41 45.41 45.41 0.5K
13:19 45.49 45.49 45.49 45.48 2.4K
13:25 45.63 45.63 45.63 45.63 0.2K
14:00 45.50 45.50 45.50 45.50 4.4K
15:08 45.41 45.41 45.41 45.41 0.3K
15:17 45.35 45.35 45.35 45.35 0.6K
15:20 45.56 45.56 45.56 45.56 0.4K
15:47 45.37 45.37 45.37 45.37 0.2K
15:59 45.40 45.40 45.39 45.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available