Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 45.74 45.74 45.74 45.74 0.9K
11:32 45.78 45.78 45.78 45.78 0.9K
13:42 45.76 45.76 45.76 45.76 0.6K
14:00 45.72 45.72 45.66 45.66 8.7K
14:26 45.75 45.75 45.75 45.75 0.3K
15:17 45.73 45.73 45.73 45.73 1.3K
15:20 45.73 45.73 45.73 45.73 0.2K
15:23 45.84 45.84 45.84 45.84 0.7K
15:30 45.82 45.82 45.82 45.82 0.3K
15:34 45.82 45.82 45.82 45.82 0.4K
15:49 45.74 45.74 45.73 45.73 1.5K
15:59 45.76 45.79 45.76 45.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available