Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 45.43 45.43 45.43 45.43 1.3K
09:54 45.42 45.42 45.42 45.42 0.2K
10:03 45.53 45.53 45.53 45.53 0.3K
10:30 45.57 45.57 45.57 45.57 0.3K
11:06 45.50 45.50 45.50 45.50 0.2K
12:36 45.76 45.76 45.76 45.76 0.2K
13:08 45.71 45.71 45.71 45.71 1.4K
13:22 45.82 45.82 45.77 45.77 0.6K
14:00 45.83 45.83 45.83 45.83 2.0K
14:04 45.83 45.83 45.83 45.83 0.9K
14:28 45.78 45.78 45.78 45.78 0.3K
14:50 45.81 45.81 45.81 45.81 0.8K
15:10 45.80 45.80 45.80 45.80 1.1K
15:25 45.75 45.75 45.75 45.75 0.1K
15:32 45.88 45.88 45.88 45.88 0.2K
15:43 45.77 45.77 45.77 45.77 0.4K
15:52 45.64 45.64 45.64 45.64 0.4K
15:59 45.71 45.71 45.71 45.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available