Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.87 45.87 45.87 45.87 0.7K
10:00 45.47 45.47 45.47 45.47 0.6K
10:08 45.71 45.71 45.70 45.70 1.3K
10:11 45.47 45.47 45.47 45.47 5.8K
10:12 45.51 45.51 45.51 45.51 2.1K
10:55 45.62 45.62 45.62 45.62 0.7K
11:36 45.55 45.55 45.46 45.46 1.6K
11:43 45.48 45.48 45.48 45.48 0.2K
11:45 45.52 45.54 45.52 45.54 0.4K
11:53 45.47 45.47 45.47 45.47 0.6K
12:47 45.46 45.46 45.46 45.46 1.9K
14:00 45.55 45.55 45.55 45.55 2.2K
14:08 45.73 45.73 45.73 45.73 0.2K
14:49 45.67 45.67 45.67 45.67 0.3K
15:07 45.51 45.51 45.51 45.51 0.7K
15:08 45.59 45.59 45.59 45.59 0.1K
15:21 45.58 45.58 45.58 45.58 0.2K
15:27 45.66 45.66 45.66 45.66 0.3K
15:59 45.51 45.53 45.51 45.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available