Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 46.45 46.45 46.45 46.45 1.5K
11:25 46.50 46.50 46.50 46.50 0.2K
11:30 46.51 46.51 46.51 46.51 0.5K
11:34 46.48 46.48 46.48 46.48 3.1K
11:52 46.42 46.42 46.42 46.42 0.1K
12:36 46.41 46.41 46.41 46.41 0.6K
13:06 46.48 46.48 46.48 46.48 1.5K
13:10 46.38 46.38 46.38 46.38 0.2K
13:29 46.46 46.46 46.46 46.45 0.2K
13:40 46.40 46.40 46.40 46.40 0.2K
14:00 46.34 46.34 46.34 46.34 0.1K
14:14 46.30 46.30 46.30 46.30 0.5K
15:04 46.31 46.31 46.31 46.31 0.7K
15:40 46.30 46.30 46.30 46.30 1.5K
15:44 46.25 46.25 46.24 46.24 0.6K
15:51 46.24 46.24 46.24 46.24 0.6K
15:57 46.35 46.35 46.35 46.35 0.5K
15:59 46.33 46.34 46.33 46.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available