Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 45.89 45.89 45.89 45.89 1.3K
10:50 45.98 45.98 45.98 45.98 0.6K
11:13 45.88 45.88 45.88 45.88 0.3K
11:34 45.79 45.81 45.79 45.81 2.4K
13:20 45.78 45.78 45.78 45.78 0.1K
13:32 45.87 45.87 45.87 45.87 0.6K
13:33 45.82 45.82 45.82 45.82 0.1K
13:50 45.81 45.81 45.81 45.81 0.4K
13:54 45.93 45.93 45.93 45.93 0.4K
14:00 45.84 45.84 45.84 45.84 1.9K
14:02 45.84 45.84 45.84 45.84 0.6K
14:07 45.87 45.87 45.87 45.87 0.4K
14:19 45.87 45.87 45.87 45.87 0.8K
15:08 45.89 45.89 45.89 45.89 1.2K
15:24 45.86 45.86 45.86 45.86 0.4K
15:31 45.97 45.97 45.97 45.97 1.4K
15:38 45.93 45.93 45.93 45.93 0.3K
15:59 45.88 45.93 45.88 45.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available