Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 45.21 45.21 45.21 45.21 2.2K
10:24 45.43 45.43 45.43 45.43 0.1K
10:27 45.36 45.36 45.36 45.36 1.2K
10:41 45.39 45.39 45.39 45.39 0.2K
10:54 45.35 45.37 45.35 45.37 11.2K
12:16 45.22 45.22 45.22 45.22 0.4K
12:48 45.08 45.08 45.08 45.08 0.5K
12:51 45.08 45.08 45.08 45.08 0.2K
12:55 45.02 45.02 45.02 45.02 0.3K
14:01 45.39 45.39 45.39 45.39 1.2K
14:23 45.44 45.44 45.44 45.44 0.1K
15:26 45.69 45.69 45.69 45.69 0.1K
15:34 45.67 45.67 45.67 45.67 5.0K
15:58 45.66 45.66 45.65 45.65 1.5K
15:59 45.37 45.66 45.37 45.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available