Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.14 46.14 46.14 46.14 0.8K
09:42 46.19 46.19 46.19 46.19 0.3K
10:15 46.15 46.15 46.15 46.15 0.3K
11:51 46.43 46.43 46.43 46.43 0.7K
12:01 46.46 46.46 46.46 46.46 0.3K
12:27 46.28 46.28 46.28 46.28 0.3K
12:38 46.29 46.29 46.29 46.29 0.3K
12:54 46.36 46.36 46.36 46.36 0.2K
13:07 46.28 46.28 46.28 46.28 0.2K
13:14 46.28 46.28 46.28 46.28 5.5K
13:18 46.36 46.36 46.36 46.36 0.1K
13:19 46.40 46.40 46.40 46.40 0.2K
13:30 46.46 46.46 46.46 46.46 0.5K
14:00 46.36 46.36 46.36 46.36 10.6K
14:03 46.36 46.36 46.36 46.36 0.1K
14:09 46.43 46.43 46.43 46.43 0.1K
14:11 46.43 46.43 46.43 46.43 0.9K
14:18 46.48 46.48 46.48 46.48 0.3K
15:08 46.47 46.47 46.47 46.47 0.3K
15:10 46.54 46.54 46.47 46.47 12.8K
15:18 46.52 46.52 46.52 46.52 1.6K
15:27 46.45 46.45 46.45 46.45 0.4K
15:28 46.45 46.45 46.45 46.45 1.1K
15:58 46.58 46.58 46.58 46.58 0.3K
15:59 46.54 46.58 46.54 46.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available