Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 45.75 45.75 45.75 45.75 1.1K
11:05 45.89 45.89 45.89 45.89 0.4K
11:21 45.49 45.49 45.49 45.49 0.1K
11:27 45.55 45.55 45.55 45.55 0.4K
12:24 45.57 45.57 45.57 45.57 0.1K
13:01 45.81 45.81 45.81 45.81 0.4K
13:17 45.77 45.77 45.77 45.77 0.7K
13:48 45.70 45.70 45.70 45.70 0.4K
14:27 45.76 45.76 45.76 45.76 0.3K
14:28 45.84 45.84 45.84 45.84 0.4K
14:31 45.73 45.73 45.73 45.73 0.2K
14:40 45.75 45.75 45.75 45.75 0.3K
15:00 45.79 45.79 45.79 45.79 0.6K
15:01 45.85 45.85 45.85 45.85 0.3K
15:02 45.85 45.85 45.85 45.85 0.2K
15:03 45.79 45.79 45.79 45.79 0.1K
15:07 45.79 45.79 45.79 45.79 0.4K
15:11 45.79 45.79 45.79 45.79 0.2K
15:16 45.86 45.86 45.86 45.86 0.3K
15:57 45.91 45.91 45.91 45.91 0.4K
15:59 45.89 45.89 45.84 45.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available