76.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 73.99 | 74.34 | 73.64 | 73.71 | 0.0M |
| 2024-12-30 | 73.29 | 73.91 | 73.22 | 73.50 | 0.0M |
| 2024-12-27 | 73.30 | 73.95 | 73.30 | 73.95 | 0.0M |
| 2024-12-26 | 74.32 | 74.80 | 74.32 | 74.80 | 0.0M |
| 2024-12-24 | 74.40 | 74.64 | 74.23 | 74.64 | 0.0M |
| 2024-12-23 | 74.44 | 74.44 | 73.84 | 74.18 | 0.0M |
| 2024-12-20 | 74.39 | 74.39 | 73.99 | 73.99 | 0.0M |
| 2024-12-19 | 74.57 | 74.57 | 74.23 | 74.23 | 0.0M |
| 2024-12-18 | 78.18 | 78.20 | 74.73 | 74.73 | 0.0M |
| 2024-12-17 | 78.98 | 78.98 | 77.74 | 77.88 | 0.0M |
| 2024-12-16 | 79.69 | 79.74 | 79.44 | 79.44 | 0.0M |
| 2024-12-13 | 79.91 | 79.93 | 79.82 | 79.93 | 0.0M |
| 2024-12-12 | 81.34 | 81.34 | 80.71 | 80.78 | 0.0M |
| 2024-12-11 | 81.56 | 81.56 | 81.56 | 81.56 | 0.0M |
| 2024-12-10 | 82.26 | 82.26 | 81.20 | 81.62 | 0.0M |
| 2024-12-09 | 83.44 | 83.44 | 82.22 | 82.22 | 0.0M |
| 2024-12-06 | 82.30 | 82.58 | 82.17 | 82.52 | 0.0M |
| 2024-12-05 | 83.33 | 83.36 | 83.24 | 83.24 | 0.0M |
| 2024-12-04 | 84.65 | 84.65 | 84.13 | 84.46 | 0.0M |
| 2024-12-03 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0M |
| 2024-12-02 | 84.59 | 85.40 | 84.59 | 85.34 | 0.0M |
| 2024-11-29 | 85.16 | 85.28 | 84.97 | 84.97 | 0.0M |
| 2024-11-27 | 84.67 | 84.67 | 84.67 | 84.67 | 0.0M |
| 2024-11-26 | 85.06 | 85.06 | 84.94 | 85.00 | 0.0M |
| 2024-11-25 | 86.45 | 86.48 | 85.96 | 85.96 | 0.0M |
| 2024-11-22 | 84.82 | 84.82 | 84.61 | 84.61 | 0.0M |
| 2024-11-21 | 83.09 | 83.43 | 83.09 | 83.24 | 0.0M |
| 2024-11-20 | 82.24 | 82.24 | 82.23 | 82.23 | 0.0M |
| 2024-11-19 | 81.96 | 81.96 | 81.96 | 81.96 | 0.0M |
| 2024-11-18 | 81.81 | 81.81 | 81.50 | 81.50 | 0.0M |
| 2024-11-15 | 81.73 | 81.73 | 81.29 | 81.29 | 0.0M |
| 2024-11-14 | 81.44 | 81.44 | 81.44 | 81.44 | 0.0M |
| 2024-11-13 | 83.25 | 83.25 | 82.08 | 82.08 | 0.0M |
| 2024-11-12 | 84.23 | 84.23 | 82.78 | 82.78 | 0.0M |
| 2024-11-11 | 84.43 | 84.64 | 84.43 | 84.60 | 0.0M |
| 2024-11-08 | 83.16 | 83.67 | 83.16 | 83.67 | 0.0M |
| 2024-11-07 | 83.42 | 83.70 | 83.27 | 83.39 | 0.0M |
| 2024-11-06 | 83.91 | 85.04 | 83.91 | 84.90 | 0.0M |
| 2024-11-05 | 77.41 | 78.56 | 77.41 | 78.56 | 0.0M |
| 2024-11-04 | 76.55 | 76.75 | 76.49 | 76.75 | 0.0M |
| 2024-11-01 | 75.74 | 76.22 | 75.74 | 76.22 | 0.0M |
| 2024-10-31 | 77.16 | 77.16 | 75.54 | 75.60 | 0.0M |
| 2024-10-30 | 78.26 | 78.26 | 77.03 | 77.03 | 0.0M |
| 2024-10-29 | 77.74 | 77.97 | 77.38 | 77.38 | 0.0M |
| 2024-10-28 | 78.39 | 78.95 | 78.39 | 78.95 | 0.0M |
| 2024-10-25 | 77.36 | 77.83 | 77.09 | 77.09 | 0.0M |
| 2024-10-24 | 76.88 | 76.91 | 76.65 | 76.91 | 0.0M |
| 2024-10-23 | 76.93 | 77.09 | 76.31 | 76.69 | 0.0M |
| 2024-10-22 | 77.79 | 77.80 | 77.30 | 77.30 | 0.0M |
| 2024-10-21 | 77.93 | 77.97 | 77.93 | 77.97 | 0.0M |
| 2024-10-18 | 79.31 | 79.31 | 79.31 | 79.31 | 0.0M |
| 2024-10-17 | 79.66 | 79.79 | 79.66 | 79.70 | 0.0M |
| 2024-10-16 | 79.06 | 79.77 | 79.06 | 79.77 | 0.0M |
| 2024-10-15 | 78.73 | 79.00 | 78.59 | 78.59 | 0.0M |
| 2024-10-14 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-10-11 | 79.16 | 79.20 | 79.13 | 79.13 | 0.0M |
| 2024-10-10 | 77.76 | 78.19 | 77.76 | 78.16 | 0.0M |
| 2024-10-09 | 77.96 | 78.18 | 77.96 | 78.18 | 0.0M |
| 2024-10-08 | 77.86 | 77.86 | 77.86 | 77.86 | 0.0M |
| 2024-10-07 | 78.66 | 78.66 | 78.66 | 78.66 | 0.0M |
| 2024-10-04 | 78.88 | 78.88 | 78.88 | 78.88 | 0.0M |
| 2024-10-03 | 78.35 | 78.35 | 77.20 | 77.20 | 0.0M |
| 2024-10-02 | 79.25 | 79.25 | 78.51 | 78.51 | 0.0M |
| 2024-10-01 | 79.29 | 79.29 | 79.29 | 79.29 | 0.0M |
| 2024-09-30 | 80.26 | 80.36 | 79.68 | 80.36 | 0.0M |
| 2024-09-27 | 80.23 | 80.37 | 80.23 | 80.37 | 0.0M |
| 2024-09-26 | 79.79 | 80.24 | 79.62 | 79.66 | 0.0M |
| 2024-09-25 | 78.54 | 78.54 | 78.47 | 78.47 | 0.0M |
| 2024-09-24 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0M |
| 2024-09-23 | 77.78 | 77.78 | 77.63 | 77.70 | 0.0M |
| 2024-09-20 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2024-09-19 | 78.44 | 78.70 | 78.44 | 78.67 | 0.0M |
| 2024-09-18 | 75.74 | 76.66 | 75.74 | 76.11 | 0.0M |
| 2024-09-17 | 75.78 | 76.38 | 75.78 | 75.97 | 0.0M |
| 2024-09-16 | 74.90 | 75.26 | 74.90 | 75.26 | 0.0M |
| 2024-09-13 | 75.21 | 75.21 | 75.05 | 75.05 | 0.0M |
| 2024-09-12 | 73.49 | 73.55 | 73.36 | 73.52 | 0.0M |
| 2024-09-11 | 70.47 | 72.37 | 70.44 | 72.37 | 0.0M |
| 2024-09-10 | 72.14 | 72.14 | 72.14 | 72.14 | 0.0M |
| 2024-09-09 | 72.56 | 72.56 | 72.56 | 72.56 | 0.0M |
| 2024-09-06 | 72.20 | 72.60 | 72.20 | 72.60 | 0.0M |
| 2024-09-05 | 74.06 | 74.06 | 74.06 | 74.06 | 0.0M |
| 2024-09-04 | 75.02 | 75.02 | 74.76 | 74.76 | 0.0M |
| 2024-09-03 | 75.40 | 75.43 | 75.12 | 75.12 | 0.0M |
| 2024-08-30 | 78.54 | 78.74 | 78.49 | 78.74 | 0.0M |
| 2024-08-29 | 77.97 | 78.16 | 77.97 | 78.16 | 0.0M |
| 2024-08-28 | 77.48 | 77.86 | 77.48 | 77.52 | 0.0M |
| 2024-08-27 | 77.54 | 77.95 | 77.54 | 77.90 | 0.0M |
| 2024-08-26 | 78.83 | 78.83 | 77.89 | 77.89 | 0.0M |
| 2024-08-23 | 78.32 | 78.32 | 78.32 | 78.32 | 0.0M |
| 2024-08-22 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0M |
| 2024-08-21 | 76.77 | 76.94 | 76.77 | 76.94 | 0.0M |
| 2024-08-20 | 76.74 | 76.74 | 75.64 | 75.64 | 0.0M |
| 2024-08-19 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-08-16 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0M |
| 2024-08-15 | 75.74 | 75.76 | 75.74 | 75.76 | 0.0M |
| 2024-08-14 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0M |
| 2024-08-13 | 74.85 | 75.24 | 74.85 | 75.24 | 0.0M |
| 2024-08-12 | 74.38 | 74.39 | 74.38 | 74.39 | 0.0M |
| 2024-08-09 | 75.11 | 75.11 | 75.05 | 75.05 | 0.0M |
| 2024-08-08 | 75.15 | 75.80 | 75.15 | 75.47 | 0.0M |
| 2024-08-07 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-08-06 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0M |
| 2024-08-05 | 74.90 | 74.90 | 74.16 | 74.38 | 0.0M |
| 2024-08-02 | 78.00 | 78.00 | 76.86 | 77.57 | 0.0M |
| 2024-08-01 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0M |
| 2024-07-31 | 83.08 | 83.31 | 82.94 | 83.31 | 0.0M |
| 2024-07-30 | 81.89 | 81.96 | 81.89 | 81.92 | 0.0M |
| 2024-07-29 | 82.95 | 82.95 | 81.70 | 82.18 | 0.0M |
| 2024-07-26 | 82.35 | 82.56 | 81.94 | 82.56 | 0.0M |
| 2024-07-25 | 82.20 | 82.20 | 81.36 | 81.36 | 0.0M |
| 2024-07-24 | 81.44 | 81.44 | 79.97 | 79.97 | 0.0M |
| 2024-07-23 | 80.70 | 81.91 | 80.70 | 81.67 | 0.0M |
| 2024-07-22 | 79.70 | 80.37 | 79.70 | 80.34 | 0.0M |
| 2024-07-19 | 79.29 | 79.29 | 79.29 | 79.29 | 0.0M |
| 2024-07-18 | 81.21 | 81.79 | 80.35 | 80.35 | 0.0M |
| 2024-07-17 | 81.43 | 81.53 | 81.26 | 81.26 | 0.0M |
| 2024-07-16 | 81.80 | 82.21 | 81.80 | 82.21 | 0.0M |
| 2024-07-15 | 80.26 | 80.26 | 79.46 | 79.46 | 0.0M |
| 2024-07-12 | 78.16 | 78.22 | 78.16 | 78.22 | 0.0M |
| 2024-07-11 | 77.25 | 77.25 | 77.24 | 77.24 | 0.0M |
| 2024-07-10 | 75.36 | 75.40 | 75.36 | 75.40 | 0.0M |
| 2024-07-09 | 74.82 | 74.86 | 74.82 | 74.86 | 0.0M |
| 2024-07-08 | 75.83 | 75.83 | 75.63 | 75.70 | 0.0M |
| 2024-07-05 | 75.73 | 75.73 | 74.81 | 74.96 | 0.0M |
| 2024-07-03 | 76.26 | 76.26 | 76.16 | 76.16 | 0.0M |
| 2024-07-02 | 75.08 | 75.53 | 75.08 | 75.53 | 0.0M |
| 2024-07-01 | 75.10 | 75.22 | 75.10 | 75.22 | 0.0M |
| 2024-06-28 | 74.68 | 74.74 | 74.68 | 74.74 | 0.0M |
| 2024-06-27 | 74.27 | 74.40 | 74.21 | 74.40 | 0.0M |
| 2024-06-26 | 73.48 | 74.11 | 73.48 | 74.11 | 0.0M |
| 2024-06-25 | 73.65 | 73.80 | 73.36 | 73.80 | 0.0M |
| 2024-06-24 | 75.04 | 75.04 | 74.35 | 74.42 | 0.0M |
| 2024-06-21 | 74.19 | 74.19 | 74.19 | 74.19 | 0.0M |
| 2024-06-20 | 75.32 | 75.32 | 74.80 | 74.80 | 0.0M |
| 2024-06-18 | 75.59 | 75.59 | 75.29 | 75.29 | 0.0M |
| 2024-06-17 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0M |
| 2024-06-14 | 75.82 | 75.82 | 74.30 | 74.60 | 0.0M |
| 2024-06-13 | 76.54 | 76.70 | 76.49 | 76.70 | 0.0M |
| 2024-06-12 | 77.90 | 77.90 | 77.27 | 77.27 | 0.0M |
| 2024-06-11 | 76.51 | 76.68 | 76.51 | 76.68 | 0.0M |
| 2024-06-10 | 77.00 | 77.12 | 76.98 | 76.98 | 0.0M |
| 2024-06-07 | 77.52 | 77.52 | 77.41 | 77.47 | 0.0M |
| 2024-06-06 | 78.69 | 78.90 | 78.69 | 78.88 | 0.0M |
| 2024-06-05 | 78.01 | 79.15 | 78.01 | 79.15 | 0.0M |
| 2024-06-04 | 78.10 | 78.15 | 77.75 | 77.75 | 0.0M |
| 2024-06-03 | 80.83 | 80.83 | 80.29 | 80.29 | 0.0M |
| 2024-05-31 | 80.24 | 80.24 | 80.24 | 80.24 | 0.0M |
| 2024-05-30 | 78.55 | 79.21 | 78.55 | 79.21 | 0.0M |
| 2024-05-29 | 78.40 | 78.43 | 78.07 | 78.14 | 0.0M |
| 2024-05-28 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0M |
| 2024-05-24 | 78.72 | 79.19 | 78.72 | 79.19 | 0.0M |
| 2024-05-23 | 78.31 | 78.31 | 78.31 | 78.31 | 0.0M |
| 2024-05-22 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-05-21 | 80.26 | 80.26 | 80.26 | 80.26 | 0.0M |
| 2024-05-20 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0M |
| 2024-05-17 | 79.64 | 79.75 | 79.63 | 79.66 | 0.0M |
| 2024-05-16 | 79.31 | 79.67 | 79.31 | 79.67 | 0.0M |
| 2024-05-15 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0M |
| 2024-05-14 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0M |
| 2024-05-13 | 78.85 | 78.85 | 78.19 | 78.19 | 0.0M |
| 2024-05-10 | 78.33 | 78.39 | 78.02 | 78.39 | 0.0M |
| 2024-05-09 | 78.12 | 78.77 | 78.12 | 78.70 | 0.0M |
| 2024-05-08 | 77.31 | 78.06 | 77.31 | 78.00 | 0.0M |
| 2024-05-07 | 78.23 | 78.24 | 77.97 | 77.97 | 0.0M |
| 2024-05-06 | 77.80 | 78.05 | 77.41 | 77.41 | 0.0M |
| 2024-05-03 | 77.25 | 77.27 | 77.25 | 77.27 | 0.0M |
| 2024-05-02 | 77.08 | 77.08 | 76.97 | 76.97 | 0.0M |
| 2024-05-01 | 75.94 | 77.22 | 75.74 | 75.74 | 0.0M |
| 2024-04-30 | 76.17 | 76.17 | 75.70 | 75.70 | 0.0M |
| 2024-04-29 | 75.21 | 75.78 | 75.21 | 75.63 | 0.0M |
| 2024-04-26 | 74.91 | 75.34 | 74.91 | 75.06 | 0.0M |
| 2024-04-25 | 73.16 | 74.05 | 73.16 | 73.96 | 0.0M |
| 2024-04-24 | 73.83 | 73.98 | 73.50 | 73.94 | 0.0M |
| 2024-04-23 | 74.16 | 74.35 | 74.07 | 74.07 | 0.0M |
| 2024-04-22 | 74.20 | 74.20 | 74.06 | 74.06 | 0.0M |
| 2024-04-19 | 73.77 | 73.96 | 73.77 | 73.96 | 0.0M |
| 2024-04-18 | 74.13 | 74.13 | 73.45 | 73.84 | 0.0M |
| 2024-04-17 | 74.01 | 74.01 | 73.63 | 73.63 | 0.0M |
| 2024-04-16 | 73.53 | 74.35 | 72.71 | 74.35 | 0.0M |
| 2024-04-15 | 74.42 | 74.42 | 73.59 | 73.92 | 0.0M |
| 2024-04-12 | 74.25 | 74.25 | 74.19 | 74.19 | 0.0M |
| 2024-04-11 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0M |
| 2024-04-10 | 74.20 | 74.52 | 73.83 | 74.52 | 0.0M |
| 2024-04-09 | 75.61 | 76.16 | 75.61 | 76.16 | 0.0M |
| 2024-04-08 | 75.69 | 75.69 | 75.46 | 75.46 | 0.0M |
| 2024-04-05 | 74.65 | 74.72 | 74.65 | 74.72 | 0.0M |
| 2024-04-04 | 76.20 | 76.21 | 74.46 | 74.59 | 0.0M |
| 2024-04-03 | 75.50 | 75.58 | 75.42 | 75.58 | 0.0M |
| 2024-04-02 | 75.53 | 75.53 | 74.47 | 75.09 | 0.0M |
| 2024-04-01 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0M |
| 2024-03-28 | 76.92 | 76.92 | 76.70 | 76.78 | 0.0M |
| 2024-03-27 | 76.35 | 76.85 | 76.35 | 76.85 | 0.0M |
| 2024-03-26 | 74.88 | 75.22 | 74.85 | 74.93 | 0.0M |
| 2024-03-25 | 75.47 | 75.48 | 74.65 | 74.65 | 0.0M |
| 2024-03-22 | 75.57 | 75.57 | 74.79 | 74.79 | 0.0M |
| 2024-03-21 | 75.56 | 75.56 | 74.93 | 75.38 | 0.0M |
| 2024-03-20 | 73.47 | 74.63 | 73.47 | 74.63 | 0.0M |
| 2024-03-19 | 73.26 | 73.60 | 73.26 | 73.60 | 0.0M |
| 2024-03-18 | 73.47 | 73.47 | 72.70 | 72.75 | 0.0M |
| 2024-03-15 | 73.14 | 73.53 | 73.14 | 73.53 | 0.0M |
| 2024-03-14 | 72.69 | 72.88 | 72.69 | 72.88 | 0.0M |
| 2024-03-13 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0M |
| 2024-03-12 | 74.63 | 74.71 | 74.03 | 74.03 | 0.0M |
| 2024-03-11 | 74.50 | 75.31 | 74.50 | 75.31 | 0.0M |
| 2024-03-08 | 76.38 | 76.38 | 75.72 | 75.72 | 0.0M |
| 2024-03-07 | 75.43 | 76.10 | 75.43 | 76.08 | 0.0M |
| 2024-03-06 | 75.03 | 75.03 | 74.65 | 74.82 | 0.0M |
| 2024-03-05 | 74.65 | 74.93 | 74.18 | 74.18 | 0.0M |
| 2024-03-04 | 75.53 | 75.53 | 74.95 | 74.95 | 0.0M |
| 2024-03-01 | 74.95 | 74.99 | 74.95 | 74.99 | 0.0M |
| 2024-02-29 | 74.82 | 74.98 | 74.82 | 74.98 | 0.0M |
| 2024-02-28 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0M |
| 2024-02-27 | 75.53 | 75.53 | 75.07 | 75.17 | 0.0M |
| 2024-02-26 | 74.86 | 75.02 | 74.68 | 75.02 | 0.0M |
| 2024-02-23 | 74.13 | 74.42 | 74.02 | 74.42 | 0.0M |
| 2024-02-22 | 73.05 | 74.06 | 73.05 | 74.06 | 0.0M |
| 2024-02-21 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0M |
| 2024-02-20 | 72.90 | 72.90 | 72.73 | 72.73 | 0.0M |
| 2024-02-16 | 73.74 | 74.24 | 73.42 | 73.42 | 0.0M |
| 2024-02-15 | 72.45 | 73.85 | 72.42 | 73.85 | 0.0M |
| 2024-02-14 | 71.13 | 71.46 | 71.13 | 71.38 | 0.0M |
| 2024-02-13 | 69.68 | 69.68 | 69.68 | 69.68 | 0.0M |
| 2024-02-12 | 70.45 | 72.10 | 70.45 | 72.10 | 0.0M |
| 2024-02-09 | 70.59 | 70.59 | 70.59 | 70.59 | 0.0M |
| 2024-02-08 | 70.21 | 70.21 | 70.21 | 70.21 | 0.0M |
| 2024-02-07 | 68.70 | 69.52 | 68.70 | 69.52 | 0.0M |
| 2024-02-06 | 68.76 | 68.76 | 68.44 | 68.68 | 0.0M |
| 2024-02-05 | 69.27 | 69.27 | 68.56 | 68.56 | 0.0M |
| 2024-02-02 | 69.62 | 70.29 | 69.62 | 70.01 | 0.0M |
| 2024-02-01 | 69.37 | 70.10 | 69.16 | 70.05 | 0.0M |
| 2024-01-31 | 70.76 | 71.46 | 69.71 | 69.71 | 0.0M |
| 2024-01-30 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-01-29 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0M |
| 2024-01-26 | 70.90 | 70.97 | 70.78 | 70.97 | 0.0M |
| 2024-01-25 | 70.94 | 70.94 | 69.90 | 70.27 | 0.0M |
| 2024-01-24 | 71.12 | 71.12 | 70.68 | 70.68 | 0.0M |
| 2024-01-23 | 72.07 | 72.21 | 71.75 | 71.75 | 0.0M |
| 2024-01-22 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0M |
| 2024-01-19 | 69.23 | 70.47 | 69.05 | 70.47 | 0.0M |
| 2024-01-18 | 69.19 | 70.04 | 69.19 | 70.04 | 0.0M |
| 2024-01-17 | 69.08 | 69.08 | 68.68 | 68.91 | 0.0M |
| 2024-01-16 | 69.81 | 69.88 | 69.44 | 69.48 | 0.0M |
| 2024-01-12 | 70.42 | 70.73 | 70.37 | 70.73 | 0.0M |
| 2024-01-11 | 69.86 | 70.46 | 69.75 | 70.46 | 0.0M |
| 2024-01-10 | 69.93 | 70.51 | 69.93 | 70.51 | 0.0M |
| 2024-01-09 | 70.66 | 70.86 | 70.39 | 70.55 | 0.0M |
| 2024-01-08 | 71.28 | 71.61 | 71.20 | 71.61 | 0.0M |
| 2024-01-05 | 72.11 | 72.11 | 71.26 | 71.26 | 0.0M |
| 2024-01-04 | 71.32 | 71.99 | 71.32 | 71.64 | 0.0M |
| 2024-01-03 | 71.83 | 71.83 | 71.08 | 71.24 | 0.0M |
| 2024-01-02 | 73.02 | 73.15 | 72.87 | 73.15 | 0.0M |